LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,172 Value ($000) $322 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 2,607 Value ($000) $782 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 2,607 Value ($000) $774 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 2,537 Value ($000) $804 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 2,094 Value ($000) $720 Avg Close $361.63 Range $312.81 - $406.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,172	$322	$291.54	$252.56 - $322.17
Q1 2022	2,607	$782	$312.17	$278.76 - $349.61
Q4 2021	2,607	$774	$308.90	$274.03 - $366.36
Q3 2021	2,537	$804	$348.16	$314.80 - $387.63
Q2 2021	2,094	$720	$361.63	$312.81 - $406.43