LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17 Value ($000) $6 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 18 Value ($000) $5 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 23 Value ($000) $8 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 21 Value ($000) $7 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 18 Value ($000) $5 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 18 Value ($000) $5 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 26 Value ($000) $9 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 13 Value ($000) $4 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 14 Value ($000) $4 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 18 Value ($000) $4 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 18 Value ($000) $4 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 18 Value ($000) $4 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 18 Value ($000) $5 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 19 Value ($000) $6 Avg Close $312.17 Range $278.76 - $349.61