LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $29 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 100 Value ($000) $33 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 100 Value ($000) $36 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 100 Value ($000) $40 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 100 Value ($000) $29 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 100 Value ($000) $27 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 100 Value ($000) $16 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 100 Value ($000) $8 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 100 Value ($000) $15 Avg Close $150.27 Range $120.44 - $165.27