LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,949 Value ($000) $633 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 2,777 Value ($000) $763 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 2,659 Value ($000) $798 Avg Close $312.17 Range $278.76 - $349.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,949	$633	$261.28	$209.00 - $298.52
Q2 2022	2,777	$763	$291.54	$252.56 - $322.17
Q1 2022	2,659	$798	$312.17	$278.76 - $349.61