LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 224 Value ($000) $51,059 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 224 Value ($000) $33,898 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 224 Value ($000) $18 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 224 Value ($000) $33 Avg Close $150.27 Range $120.44 - $165.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	224	$51,059	$224.89	$151.33 - $278.14
Q2 2020	224	$33,898	$114.47	$64.77 - $154.88
Q1 2020	224	$18	$120.63	$55.74 - $148.44
Q4 2019	224	$33	$150.27	$120.44 - $165.27