LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,408 Value ($000) $3,127 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 8,577 Value ($000) $2,710 Avg Close $322.59 Range $283.54 - $359.00

Q4 2024

Shares 2,891 Value ($000) $1,033 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 1,857 Value ($000) $590 Avg Close $278.77 Range $243.04 - $324.26

Q1 2024

Shares 812 Value ($000) $244 Avg Close $295.59 Range $277.83 - $329.86

Q3 2021

Shares 5 Value ($000) $2 Avg Close $348.16 Range $314.80 - $387.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,408	$3,127	$317.53	$283.97 - $360.56
Q3 2025	8,577	$2,710	$322.59	$283.54 - $359.00
Q4 2024	2,891	$1,033	$352.27	$298.09 - $405.68
Q3 2024	1,857	$590	$278.77	$243.04 - $324.26
Q1 2024	812	$244	$295.59	$277.83 - $329.86
Q3 2021	5	$2	$348.16	$314.80 - $387.63