LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769 Value ($000) $920 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,767 Value ($000) $874 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 3,056 Value ($000) $1,032 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,843 Value ($000) $835 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 706 Value ($000) $252 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 772 Value ($000) $245 Avg Close $278.77 Range $243.04 - $324.26
Q1 2024
Shares 692 Value ($000) $208 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 618 Value ($000) $203 Avg Close $274.37 Range $231.36 - $331.96