LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 193 Value ($000) $53 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 193 Value ($000) $58 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 175 Value ($000) $52 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 175 Value ($000) $55 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 175 Value ($000) $60 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 175 Value ($000) $68 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 175 Value ($000) $51 Avg Close $273.54 Range $225.00 - $310.57