LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,197 Value ($000) $1,062 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 3,133 Value ($000) $990 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 3,126 Value ($000) $1,056 Avg Close $309.32 Range $262.10 - $343.15

Q4 2024

Shares 758 Value ($000) $271 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,197	$1,062	$317.53	$283.97 - $360.56
Q3 2025	3,133	$990	$322.59	$283.54 - $359.00
Q2 2025	3,126	$1,056	$309.32	$262.10 - $343.15
Q4 2024	758	$271	$352.27	$298.09 - $405.68