LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 198 Value ($000) $67 Avg Close $309.32 Range $262.10 - $343.15
Q1 2024
Shares 313 Value ($000) $94 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 333 Value ($000) $110 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 292 Value ($000) $86 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 196 Value ($000) $60 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 145 Value ($000) $33 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 141 Value ($000) $29 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 144 Value ($000) $31 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 537 Value ($000) $148 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 141 Value ($000) $42 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 143 Value ($000) $42 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 222 Value ($000) $70 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 316 Value ($000) $109 Avg Close $361.63 Range $312.81 - $406.43