LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2 Value ($000) $1 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 2 Value ($000) $1 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1 Value ($000) $0 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1 Value ($000) $0 Avg Close $352.27 Range $298.09 - $405.68
Q1 2024
Shares 1 Value ($000) $0 Avg Close $295.59 Range $277.83 - $329.86