LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $520 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 4,806 Value ($000) $1,519 Avg Close $322.59 Range $283.54 - $359.00
Q4 2024
Shares 2,003 Value ($000) $716 Avg Close $352.27 Range $298.09 - $405.68
Q2 2024
Shares 1,762 Value ($000) $445 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,172 Value ($000) $353 Avg Close $295.59 Range $277.83 - $329.86
Q3 2023
Shares 2,338 Value ($000) $690 Avg Close $304.77 Range $285.89 - $329.00
Q1 2023
Shares 2,988 Value ($000) $684 Avg Close $243.20 Range $198.82 - $299.29
Q4 2021
Shares 1,854 Value ($000) $551 Avg Close $308.90 Range $274.03 - $366.36