LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 149 Value ($000) $47 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 149 Value ($000) $50 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 149 Value ($000) $44 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 192 Value ($000) $69 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 191 Value ($000) $61 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 191 Value ($000) $48 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 191 Value ($000) $57 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 106 Value ($000) $35 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 106 Value ($000) $31 Avg Close $304.77 Range $285.89 - $329.00