LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,144 Value ($000) $1,710 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 34,564 Value ($000) $10,922 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 39,642 Value ($000) $13,392 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 24,005 Value ($000) $7,046 Avg Close $340.53 Range $280.70 - $405.14
Q2 2024
Shares 3,232 Value ($000) $816 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 3,033 Value ($000) $913 Avg Close $295.59 Range $277.83 - $329.86
Q4 2022
Shares 2,345 Value ($000) $480 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 2,953 Value ($000) $633 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 764 Value ($000) $210 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 4,374 Value ($000) $1,312 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 10,463 Value ($000) $3,107 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 9,016 Value ($000) $2,858 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 745 Value ($000) $256 Avg Close $361.63 Range $312.81 - $406.43
Q3 2020
Shares 996 Value ($000) $227 Avg Close $224.89 Range $151.33 - $278.14