LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,480 Value ($000) $568 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 2,535 Value ($000) $519 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 2,631 Value ($000) $564 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 2,631 Value ($000) $723 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 2,631 Value ($000) $790 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,442 Value ($000) $725 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,527 Value ($000) $801 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 2,520 Value ($000) $866 Avg Close $361.63 Range $312.81 - $406.43