LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $8 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 18 Value ($000) $6 Avg Close $322.59 Range $283.54 - $359.00

Q2 2022

Shares 2 Value ($000) $1 Avg Close $291.54 Range $252.56 - $322.17

Q4 2021

Shares 12 Value ($000) $4 Avg Close $308.90 Range $274.03 - $366.36

Q1 2021

Shares 17 Value ($000) $6 Avg Close $359.31 Range $279.51 - $417.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$8	$317.53	$283.97 - $360.56
Q3 2025	18	$6	$322.59	$283.54 - $359.00
Q2 2022	2	$1	$291.54	$252.56 - $322.17
Q4 2021	12	$4	$308.90	$274.03 - $366.36
Q1 2021	17	$6	$359.31	$279.51 - $417.98