LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,210 Value ($000) $2,680 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 8,848 Value ($000) $2,796 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 9,662 Value ($000) $3,264 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 10,043 Value ($000) $2,948 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 10,236 Value ($000) $3,659 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 10,549 Value ($000) $3,351 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 12,144 Value ($000) $3,066 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 13,252 Value ($000) $3,987 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 13,472 Value ($000) $4,436 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 13,479 Value ($000) $3,981 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 14,114 Value ($000) $4,292 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 14,439 Value ($000) $3,306 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 14,609 Value ($000) $2,991 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 14,567 Value ($000) $3,125 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 16,701 Value ($000) $4,590 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 16,711 Value ($000) $5,015 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 16,310 Value ($000) $4,843 Avg Close $308.90 Range $274.03 - $366.36