LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,750 Value ($000) $582 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 1,750 Value ($000) $553 Avg Close $322.59 Range $283.54 - $359.00

Q3 2021

Shares 675 Value ($000) $214 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 675 Value ($000) $232 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 970 Value ($000) $378 Avg Close $359.31 Range $279.51 - $417.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,750	$582	$317.53	$283.97 - $360.56
Q3 2025	1,750	$553	$322.59	$283.54 - $359.00
Q3 2021	675	$214	$348.16	$314.80 - $387.63
Q2 2021	675	$232	$361.63	$312.81 - $406.43
Q1 2021	970	$378	$359.31	$279.51 - $417.98