LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,004 Value ($000) $32,902 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 118,727 Value ($000) $37,518 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 114,364 Value ($000) $38,634 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 111,822 Value ($000) $32,824 Avg Close $340.53 Range $280.70 - $405.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,004	$32,902	$317.53	$283.97 - $360.56
Q3 2025	118,727	$37,518	$322.59	$283.54 - $359.00
Q2 2025	114,364	$38,634	$309.32	$262.10 - $343.15
Q1 2025	111,822	$32,824	$340.53	$280.70 - $405.14