LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $315 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 947 Value ($000) $299 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 968 Value ($000) $327 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,101 Value ($000) $323 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 964 Value ($000) $345 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 964 Value ($000) $306 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 958 Value ($000) $242 Avg Close $261.76 Range $243.00 - $304.13