LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 81 Value ($000) $26 Avg Close $322.59 Range $283.54 - $359.00

Q4 2021

Shares 2 Value ($000) $1 Avg Close $308.90 Range $274.03 - $366.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$317.53	$283.97 - $360.56
Q3 2025	81	$26	$322.59	$283.54 - $359.00
Q4 2021	2	$1	$308.90	$274.03 - $366.36