LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $339 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 1,184 Value ($000) $374 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1,236 Value ($000) $418 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,082 Value ($000) $610 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,092 Value ($000) $748 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 2,290 Value ($000) $727 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,523 Value ($000) $637 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,579 Value ($000) $776 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,503 Value ($000) $824 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,880 Value ($000) $851 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,582 Value ($000) $481 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 9 Value ($000) $2 Avg Close $243.20 Range $198.82 - $299.29