LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $34 Avg Close $317.53 Range $283.97 - $360.56

Q2 2025

Shares 62 Value ($000) $21 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 146 Value ($000) $43 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 146 Value ($000) $52 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 109 Value ($000) $35 Avg Close $278.77 Range $243.04 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$34	$317.53	$283.97 - $360.56
Q2 2025	62	$21	$309.32	$262.10 - $343.15
Q1 2025	146	$43	$340.53	$280.70 - $405.14
Q4 2024	146	$52	$352.27	$298.09 - $405.68
Q3 2024	109	$35	$278.77	$243.04 - $324.26