LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,230 Value ($000) $753 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,008 Value ($000) $589 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,907 Value ($000) $682 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,953 Value ($000) $620 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,912 Value ($000) $483 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,800 Value ($000) $541 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,609 Value ($000) $530 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,572 Value ($000) $464 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,740 Value ($000) $529 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,365 Value ($000) $313 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,381 Value ($000) $283 Avg Close $213.69 Range $180.00 - $249.69