LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,340 Value ($000) $14,071 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 4,619 Value ($000) $1,460 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 5,969 Value ($000) $2,016 Avg Close $309.32 Range $262.10 - $343.15