LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,017 Value ($000) $953 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 3,390 Value ($000) $1,145 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,021 Value ($000) $300 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,817 Value ($000) $649 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,626 Value ($000) $516 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,587 Value ($000) $401 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,374 Value ($000) $413 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,093 Value ($000) $689 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,155 Value ($000) $637 Avg Close $304.77 Range $285.89 - $329.00