LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,345,161 Value ($000) $779,367 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 2,612,578 Value ($000) $825,574 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 2,851,383 Value ($000) $963,254 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 2,581,186 Value ($000) $757,681 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 2,352,114 Value ($000) $840,716 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 2,310,123 Value ($000) $733,788 Avg Close $278.77 Range $243.04 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,345,161	$779,367	$317.53	$283.97 - $360.56
Q3 2025	2,612,578	$825,574	$322.59	$283.54 - $359.00
Q2 2025	2,851,383	$963,254	$309.32	$262.10 - $343.15
Q1 2025	2,581,186	$757,681	$340.53	$280.70 - $405.14
Q4 2024	2,352,114	$840,716	$352.27	$298.09 - $405.68
Q3 2024	2,310,123	$733,788	$278.77	$243.04 - $324.26