LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,070 Value ($000) $3,347 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 11,338 Value ($000) $3,583 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 9,713 Value ($000) $3,281 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 9,591 Value ($000) $2,815 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 9,514 Value ($000) $3,401 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,070	$3,347	$317.53	$283.97 - $360.56
Q3 2025	11,338	$3,583	$322.59	$283.54 - $359.00
Q2 2025	9,713	$3,281	$309.32	$262.10 - $343.15
Q1 2025	9,591	$2,815	$340.53	$280.70 - $405.14
Q4 2024	9,514	$3,401	$352.27	$298.09 - $405.68