LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 668 Value ($000) $211 Avg Close $322.59 Range $283.54 - $359.00

Q1 2025

Shares 1,446 Value ($000) $498 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 1,291 Value ($000) $461 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	668	$211	$322.59	$283.54 - $359.00
Q1 2025	1,446	$498	$340.53	$280.70 - $405.14
Q4 2024	1,291	$461	$352.27	$298.09 - $405.68