LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,410 Value ($000) $3,459 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 10,459 Value ($000) $3,305 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 10,425 Value ($000) $3,522 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 10,521 Value ($000) $3,060 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 10,402 Value ($000) $3,718 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,410	$3,459	$317.53	$283.97 - $360.56
Q3 2025	10,459	$3,305	$322.59	$283.54 - $359.00
Q2 2025	10,425	$3,522	$309.32	$262.10 - $343.15
Q1 2025	10,521	$3,060	$340.53	$280.70 - $405.14
Q4 2024	10,402	$3,718	$352.27	$298.09 - $405.68