LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,680 Value ($000) $1,888 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 6,121 Value ($000) $1,934 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 6,845 Value ($000) $2,312 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 10,104 Value ($000) $2,966 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 16,443 Value ($000) $5,877 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,680	$1,888	$317.53	$283.97 - $360.56
Q3 2025	6,121	$1,934	$322.59	$283.54 - $359.00
Q2 2025	6,845	$2,312	$309.32	$262.10 - $343.15
Q1 2025	10,104	$2,966	$340.53	$280.70 - $405.14
Q4 2024	16,443	$5,877	$352.27	$298.09 - $405.68