LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,046 Value ($000) $75 Avg Close $3.16 Range $2.47 - $7.53

Q2 2025

Shares 12,041 Value ($000) $32 Avg Close $2.77 Range $2.31 - $3.31

Q1 2025

Shares 11,729 Value ($000) $32 Avg Close $3.01 Range $2.38 - $3.60

Q4 2024

Shares 12,669 Value ($000) $39 Avg Close $3.47 Range $2.47 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,046	$75	$3.16	$2.47 - $7.53
Q2 2025	12,041	$32	$2.77	$2.31 - $3.31
Q1 2025	11,729	$32	$3.01	$2.38 - $3.60
Q4 2024	12,669	$39	$3.47	$2.47 - $5.20