LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,930 Value ($000) $362 Avg Close $5.77 Range $4.32 - $10.52

Q3 2025

Shares 45,090 Value ($000) $257 Avg Close $3.16 Range $2.47 - $7.53

Q2 2025

Shares 41,301 Value ($000) $111 Avg Close $2.77 Range $2.31 - $3.31

Q1 2025

Shares 31,686 Value ($000) $86 Avg Close $3.01 Range $2.38 - $3.60

Q4 2024

Shares 43,800 Value ($000) $130 Avg Close $3.47 Range $2.47 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,930	$362	$5.77	$4.32 - $10.52
Q3 2025	45,090	$257	$3.16	$2.47 - $7.53
Q2 2025	41,301	$111	$2.77	$2.31 - $3.31
Q1 2025	31,686	$86	$3.01	$2.38 - $3.60
Q4 2024	43,800	$130	$3.47	$2.47 - $5.20