LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,276 Value ($000) $319 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 210,638 Value ($000) $1,203 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 28,523 Value ($000) $76 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 152,797 Value ($000) $414 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 29,414 Value ($000) $87 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 34,327 Value ($000) $93 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 39,950 Value ($000) $107 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 125,537 Value ($000) $844 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 43,139 Value ($000) $276 Avg Close $7.45 Range $5.80 - $12.38