LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,622 Value ($000) $591 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 97,862 Value ($000) $619 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 89,418 Value ($000) $248 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 75,482 Value ($000) $204 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 87,350 Value ($000) $259 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 67,442 Value ($000) $179 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 22,350 Value ($000) $60 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 478 Value ($000) $3 Avg Close $5.19 Range $3.81 - $7.65