LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $26 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 7,000 Value ($000) $40 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 15,200 Value ($000) $41 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 15,200 Value ($000) $41 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 15,270 Value ($000) $45 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 13,040 Value ($000) $35 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 9,347 Value ($000) $25 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 6,270 Value ($000) $42 Avg Close $5.19 Range $3.81 - $7.65