LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,850 Value ($000) $405 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 90,936 Value ($000) $518 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 98,990 Value ($000) $265 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 99,022 Value ($000) $268 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 35,923 Value ($000) $107 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 51,559 Value ($000) $133 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 40,505 Value ($000) $109 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 36,533 Value ($000) $0 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 43,476 Value ($000) $0 Avg Close $7.45 Range $5.80 - $12.38