LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,799,231 Value ($000) $16,565 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 1,306,910 Value ($000) $7,462 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 590,874 Value ($000) $1,584 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 729,337 Value ($000) $1,977 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 839,460 Value ($000) $2,493 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 659,444 Value ($000) $1,781 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 964,555 Value ($000) $2,585 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 446,144 Value ($000) $2,998 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 372,581 Value ($000) $2,385 Avg Close $7.45 Range $5.80 - $12.38