LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,073 Value ($000) $1,074 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 113,778 Value ($000) $650 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 101,350 Value ($000) $271 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 95,359 Value ($000) $258 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 87,701 Value ($000) $260 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 84,391 Value ($000) $228 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 54,539 Value ($000) $145 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 54,183 Value ($000) $364 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 257,589 Value ($000) $1,653 Avg Close $7.45 Range $5.80 - $12.38