LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,803 Value ($000) $1,301 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 148,738 Value ($000) $849 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 417,291 Value ($000) $1,118 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 218,374 Value ($000) $591 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 13,132 Value ($000) $39 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 37,129 Value ($000) $100 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 32,789 Value ($000) $87 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 13,275 Value ($000) $58 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 74,950 Value ($000) $470 Avg Close $7.45 Range $5.80 - $12.38