LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,463 Value ($000) $311 Avg Close $5.77 Range $4.32 - $10.52

Q3 2025

Shares 67,650 Value ($000) $394 Avg Close $3.16 Range $2.47 - $7.53

Q2 2025

Shares 65,294 Value ($000) $174 Avg Close $2.77 Range $2.31 - $3.31

Q1 2025

Shares 62,621 Value ($000) $169 Avg Close $3.01 Range $2.38 - $3.60

Q4 2024

Shares 58,611 Value ($000) $175 Avg Close $3.47 Range $2.47 - $5.20

Q3 2024

Shares 59,678 Value ($000) $161 Avg Close $2.54 Range $2.02 - $3.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,463	$311	$5.77	$4.32 - $10.52
Q3 2025	67,650	$394	$3.16	$2.47 - $7.53
Q2 2025	65,294	$174	$2.77	$2.31 - $3.31
Q1 2025	62,621	$169	$3.01	$2.38 - $3.60
Q4 2024	58,611	$175	$3.47	$2.47 - $5.20
Q3 2024	59,678	$161	$2.54	$2.02 - $3.27