LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,050 Value ($000) $96 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 22,050 Value ($000) $126 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 22,050 Value ($000) $59 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 24,050 Value ($000) $65 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 24,350 Value ($000) $72 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 32,400 Value ($000) $87 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 38,080 Value ($000) $102 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 38,180 Value ($000) $257 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 26,465 Value ($000) $169 Avg Close $7.45 Range $5.80 - $12.38