LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,100,000 Value ($000) $2,948 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 1,100,000 Value ($000) $2,981 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 1,100,000 Value ($000) $3,267 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 1,500,000 Value ($000) $4,050 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 1,500,000 Value ($000) $4,020 Avg Close $4.42 Range $2.61 - $7.71