LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,335 Value ($000) $703 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 125,107 Value ($000) $713 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 107,027 Value ($000) $285 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 106,192 Value ($000) $287 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 104,025 Value ($000) $311 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 103,275 Value ($000) $279 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 84,954 Value ($000) $226 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 49,594 Value ($000) $333 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 44,151 Value ($000) $283 Avg Close $7.45 Range $5.80 - $12.38