LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,790 Value ($000) $0 Avg Close $3.01 Range $2.38 - $3.60

Q4 2024

Shares 14,594 Value ($000) $0 Avg Close $3.47 Range $2.47 - $5.20

Q3 2024

Shares 23,751 Value ($000) $0 Avg Close $2.54 Range $2.02 - $3.27

Q2 2024

Shares 23,751 Value ($000) $0 Avg Close $4.42 Range $2.61 - $7.71

Q1 2024

Shares 10,279 Value ($000) $0 Avg Close $5.19 Range $3.81 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,790	$0	$3.01	$2.38 - $3.60
Q4 2024	14,594	$0	$3.47	$2.47 - $5.20
Q3 2024	23,751	$0	$2.54	$2.02 - $3.27
Q2 2024	23,751	$0	$4.42	$2.61 - $7.71
Q1 2024	10,279	$0	$5.19	$3.81 - $7.65