LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,640 Value ($000) $78 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 77,602 Value ($000) $207 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 139,894 Value ($000) $371 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 308,036 Value ($000) $915 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 593,841 Value ($000) $1,594 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 577,612 Value ($000) $1,537 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 587,154 Value ($000) $3,936 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 442,641 Value ($000) $2,826 Avg Close $7.45 Range $5.80 - $12.38