LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,656 Value ($000) $104 Avg Close $5.77 Range $4.32 - $10.52

Q3 2025

Shares 21,627 Value ($000) $123 Avg Close $3.16 Range $2.47 - $7.53

Q2 2025

Shares 14,729 Value ($000) $39 Avg Close $2.77 Range $2.31 - $3.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,656	$104	$5.77	$4.32 - $10.52
Q3 2025	21,627	$123	$3.16	$2.47 - $7.53
Q2 2025	14,729	$39	$2.77	$2.31 - $3.31