LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,003 Value ($000) $70 Avg Close $5.77 Range $4.32 - $10.52

Q3 2024

Shares 11,340 Value ($000) $0 Avg Close $2.54 Range $2.02 - $3.27

Q2 2024

Shares 11,585 Value ($000) $0 Avg Close $4.42 Range $2.61 - $7.71

Q1 2024

Shares 18,075 Value ($000) $0 Avg Close $5.19 Range $3.81 - $7.65

Q4 2023

Shares 30,814 Value ($000) $0 Avg Close $7.45 Range $5.80 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,003	$70	$5.77	$4.32 - $10.52
Q3 2024	11,340	$0	$2.54	$2.02 - $3.27
Q2 2024	11,585	$0	$4.42	$2.61 - $7.71
Q1 2024	18,075	$0	$5.19	$3.81 - $7.65
Q4 2023	30,814	$0	$7.45	$5.80 - $12.38