LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097,224 Value ($000) $13,504 Avg Close $5.77 Range $4.32 - $10.52
Q3 2025
Shares 1,422,876 Value ($000) $8,125 Avg Close $3.16 Range $2.47 - $7.53
Q2 2025
Shares 355,159 Value ($000) $952 Avg Close $2.77 Range $2.31 - $3.31
Q1 2025
Shares 157,290 Value ($000) $426 Avg Close $3.01 Range $2.38 - $3.60
Q4 2024
Shares 483,673 Value ($000) $1,437 Avg Close $3.47 Range $2.47 - $5.20
Q3 2024
Shares 618,221 Value ($000) $1,669 Avg Close $2.54 Range $2.02 - $3.27
Q2 2024
Shares 639,728 Value ($000) $1,714 Avg Close $4.42 Range $2.61 - $7.71
Q1 2024
Shares 592,882 Value ($000) $3,984 Avg Close $5.19 Range $3.81 - $7.65
Q4 2023
Shares 378,727 Value ($000) $2,424 Avg Close $7.45 Range $5.80 - $12.38