LITHIUM AMERS CORP NEW

Ticker: LAC CUSIP: 53681J103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,769 Value ($000) $59 Avg Close $2.54 Range $2.02 - $3.27

Q2 2024

Shares 12,345 Value ($000) $33 Avg Close $4.42 Range $2.61 - $7.71

Q1 2024

Shares 25,352 Value ($000) $170 Avg Close $5.19 Range $3.81 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,769	$59	$2.54	$2.02 - $3.27
Q2 2024	12,345	$33	$4.42	$2.61 - $7.71
Q1 2024	25,352	$170	$5.19	$3.81 - $7.65